New Zealand markets closed

Palomar Holdings, Inc. (PLMR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.28+3.25 (+4.17%)
At close: 04:00PM EDT
81.30 +0.02 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLMR240719C000700002024-05-20 9:30AM EDT2024-07-1919.509.6014.000.00-35092.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLMR240719P000700002024-01-29 10:50AM EDT2024-07-1911.003.705.300.00--1120.07%
PLMR241018P000700002024-05-10 3:15PM EDT2024-10-182.750.004.800.00-1555.96%