Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 19.50 | 9.60 | 14.00 | 0.00 | - | 3 | 50 | 92.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 2024-07-19 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 120.07% |
PLMR241018P00070000 | 2024-05-10 3:15PM EDT | 2024-10-18 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.96% |