Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00080000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 3.05 | 3.00 | 5.40 | 0.00 | - | 1 | 6 | 58.64% |
| PLMR241018C00080000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 8.71 | 9.60 | 13.50 | 0.00 | - | 1 | 116 | 60.90% |
| PLMR250117C00080000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 9.15 | 8.50 | 13.30 | 0.00 | - | 1 | 10 | 52.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00080000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 1.31 | 1.55 | 3.80 | 0.00 | - | 3 | 7 | 54.66% |
| PLMR241018P00080000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 6.00 | 3.00 | 6.40 | 0.00 | - | 2 | 9 | 39.14% |
© 2024 Yahoo. All rights reserved.