Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00085000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 1.47 | 0.05 | 3.10 | +0.69 | +88.46% | 2 | 43 | 56.86% |
| PLMR241018C00085000 | 2024-06-26 10:08AM EDT | 2024-10-18 | 4.01 | 3.10 | 8.00 | 0.00 | - | 3 | 7 | 52.78% |
| PLMR250117C00085000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 5 | 51.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00085000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 3.20 | 4.00 | 6.10 | 0.00 | - | 1 | 2 | 47.66% |
© 2024 Yahoo. All rights reserved.