Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00090000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 1.95 | 0.00 | 1.55 | 0.00 | - | 1 | 37 | 54.54% |
| PLMR240816C00090000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 2.10 | 1.30 | 3.90 | +1.05 | +100.00% | 1 | 1 | 58.61% |
| PLMR241018C00090000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 3.30 | 1.10 | 6.00 | 0.00 | - | 3 | 3 | 51.26% |
| PLMR250117C00090000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 8.60 | 4.10 | 9.00 | 0.00 | - | 8 | 23 | 50.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 5.70 | 6.50 | 11.40 | 0.00 | - | 1 | 5 | 70.92% |
© 2024 Yahoo. All rights reserved.