Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719C00060000 | 2024-06-07 11:36AM EDT | 60.00 | 7.80 | 11.30 | 14.60 | 0.00 | - | 4 | 9 | 61.62% |
| PLNT240719C00062500 | 2024-06-10 3:59PM EDT | 62.50 | 9.40 | 9.90 | 11.10 | 0.00 | - | 10 | 521 | 52.88% |
| PLNT240719C00065000 | 2024-06-12 11:49AM EDT | 65.00 | 8.60 | 7.60 | 8.10 | 0.00 | - | 1 | 342 | 44.75% |
| PLNT240719C00067500 | 2024-06-18 9:41AM EDT | 67.50 | 6.10 | 5.40 | 5.90 | -0.50 | -7.58% | 1 | 99 | 38.87% |
| PLNT240719C00070000 | 2024-06-17 10:23AM EDT | 70.00 | 3.48 | 3.60 | 4.00 | 0.00 | - | 3 | 89 | 34.91% |
| PLNT240719C00072500 | 2024-06-17 2:03PM EDT | 72.50 | 2.21 | 2.20 | 2.45 | 0.00 | - | 2 | 339 | 31.89% |
| PLNT240719C00075000 | 2024-06-17 1:30PM EDT | 75.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 4 | 593 | 29.93% |
| PLNT240719C00077500 | 2024-06-17 1:09PM EDT | 77.50 | 0.62 | 0.65 | 0.85 | 0.00 | - | 16 | 45 | 31.64% |
| PLNT240719C00080000 | 2024-06-17 10:30AM EDT | 80.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 13 | 376 | 32.54% |
| PLNT240719C00085000 | 2024-06-11 11:55AM EDT | 85.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 1 | 49.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240719P00042500 | 2024-06-10 3:47PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 33 | 108.59% |
| PLNT240719P00055000 | 2024-06-07 12:07PM EDT | 55.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 67.68% |
| PLNT240719P00057500 | 2024-06-03 1:36PM EDT | 57.50 | 0.71 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 54.88% |
| PLNT240719P00060000 | 2024-06-17 10:06AM EDT | 60.00 | 0.19 | 0.10 | 0.55 | 0.00 | - | 20 | 450 | 50.93% |
| PLNT240719P00062500 | 2024-06-14 12:43PM EDT | 62.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 35.65% |
| PLNT240719P00065000 | 2024-06-14 3:05PM EDT | 65.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 32 | 560 | 30.42% |
| PLNT240719P00067500 | 2024-06-17 1:28PM EDT | 67.50 | 0.70 | 0.55 | 0.75 | 0.00 | - | 12 | 104 | 28.27% |
| PLNT240719P00070000 | 2024-06-18 9:42AM EDT | 70.00 | 1.14 | 1.10 | 1.35 | +0.04 | +3.64% | 3 | 720 | 26.10% |
| PLNT240719P00072500 | 2024-06-17 2:45PM EDT | 72.50 | 2.35 | 2.15 | 2.40 | 0.00 | - | 49 | 184 | 24.76% |
| PLNT240719P00075000 | 2024-06-14 3:07PM EDT | 75.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 2 | 48 | 24.61% |
© 2024 Yahoo. All rights reserved.