Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00100000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 122.51% |
| PLNT240816C00100000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.57% |
| PLNT250117C00100000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 41 | 76 | 37.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.