Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00050000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 16.98 | 21.40 | 24.30 | 0.00 | - | 6 | 24 | 252.93% |
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00050000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 24.75 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 63.05% |
| PLNT250117C00050000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 17.50 | 23.40 | 24.90 | 0.00 | - | 2 | 293 | 56.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00050000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 167 | 1,307 | 106.25% |
| PLNT240816P00050000 | 2024-06-07 12:18PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 7 | 459 | 57.13% |
| PLNT241115P00050000 | 2024-06-12 12:18PM EDT | 2024-11-15 | 0.65 | 0.55 | 1.30 | 0.00 | - | 1 | 55 | 49.37% |
| PLNT250117P00050000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.15 | 0.00 | - | 6 | 225 | 40.04% |
© 2024 Yahoo. All rights reserved.