Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 2024-06-21 | 13.00 | 9.00 | 13.50 | 0.00 | - | 1 | 383 | 116.94% |
| PLNT240816C00052500 | 2024-05-30 1:29PM EDT | 2024-08-16 | 11.30 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 50.32% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 53.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00052500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 551 | 55.27% |
| PLNT240816P00052500 | 2024-05-21 10:08AM EDT | 2024-08-16 | 0.68 | 0.70 | 0.95 | 0.00 | - | 1 | 191 | 42.31% |
| PLNT241115P00052500 | 2024-05-30 11:17AM EDT | 2024-11-15 | 2.30 | 1.90 | 2.05 | 0.00 | - | 14 | 46 | 38.79% |
| PLNT250117P00052500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.60 | 0.00 | - | 1 | 13 | 36.93% |
© 2024 Yahoo. All rights reserved.