Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00057500 | 2024-05-30 12:09PM EDT | 2024-06-21 | 6.60 | 5.00 | 7.20 | +1.60 | +32.00% | 1 | 131 | 56.10% |
| PLNT240816C00057500 | 2024-05-24 9:34AM EDT | 2024-08-16 | 8.10 | 8.30 | 8.70 | 0.00 | - | 1 | 42 | 45.58% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 9.55 | 10.60 | 11.10 | 0.00 | - | 5 | 7 | 46.84% |
| PLNT250117C00057500 | 2024-05-21 10:21AM EDT | 2025-01-17 | 13.30 | 11.60 | 12.90 | 0.00 | - | 2 | 40 | 49.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00057500 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.57 | 0.20 | 0.30 | 0.00 | - | 14 | 757 | 35.74% |
| PLNT240719P00057500 | 2024-05-30 12:38PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.75 | 0.00 | - | 12 | 25 | 31.89% |
| PLNT240816P00057500 | 2024-05-28 2:19PM EDT | 2024-08-16 | 2.30 | 0.85 | 1.85 | +0.22 | +10.58% | 4 | 110 | 38.21% |
| PLNT241115P00057500 | 2024-05-08 2:14PM EDT | 2024-11-15 | 4.50 | 3.20 | 3.40 | 0.00 | - | 1 | 55 | 36.57% |
| PLNT250117P00057500 | 2024-05-21 10:50AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 3 | 17 | 34.60% |
© 2024 Yahoo. All rights reserved.