Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00062500 | 2024-06-10 11:50AM EDT | 2024-06-21 | 8.53 | 7.50 | 10.90 | 0.00 | - | 1 | 940 | 85.64% |
| PLNT240719C00062500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 9.40 | 9.00 | 11.30 | 0.00 | - | 10 | 521 | 55.66% |
| PLNT240816C00062500 | 2024-06-11 2:35PM EDT | 2024-08-16 | 10.50 | 8.90 | 10.60 | 0.00 | - | 1 | 252 | 46.75% |
| PLNT241115C00062500 | 2024-06-11 12:59PM EDT | 2024-11-15 | 13.50 | 12.60 | 13.00 | 0.00 | - | 2 | 23 | 46.06% |
| PLNT250117C00062500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 13.51 | 13.70 | 14.10 | -0.99 | -6.83% | 14 | 54 | 44.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00062500 | 2024-06-11 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 1,175 | 55.86% |
| PLNT240719P00062500 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 157 | 33.50% |
| PLNT240816P00062500 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | +0.20 | +21.05% | 118 | 224 | 37.13% |
| PLNT241115P00062500 | 2024-06-12 12:51PM EDT | 2024-11-15 | 2.40 | 2.50 | 2.75 | 0.00 | - | 1 | 174 | 35.52% |
| PLNT250117P00062500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 5.96 | 3.10 | 3.40 | 0.00 | - | 1 | 306 | 33.61% |
© 2024 Yahoo. All rights reserved.