Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00065000 | 2024-06-13 11:21AM EDT | 2024-06-21 | 8.64 | 6.00 | 8.50 | 0.00 | - | 1 | 1,466 | 95.02% |
| PLNT240719C00065000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 8.60 | 6.70 | 7.20 | 0.00 | - | 1 | 342 | 39.11% |
| PLNT240816C00065000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 8.26 | 8.30 | 8.60 | -1.69 | -16.98% | 10 | 3,783 | 44.09% |
| PLNT241115C00065000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 7.50 | 10.80 | 11.20 | 0.00 | - | 2 | 25 | 44.19% |
| PLNT250117C00065000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 8.85 | 12.10 | 12.50 | 0.00 | - | 2 | 31 | 43.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00065000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 754 | 49.51% |
| PLNT240719P00065000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.60 | +0.17 | +42.50% | 32 | 552 | 31.35% |
| PLNT240816P00065000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | +0.25 | +17.86% | 140 | 162 | 36.28% |
| PLNT241115P00065000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 3 | 96 | 34.72% |
| PLNT250117P00065000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.60 | -13.04% | 2 | 381 | 32.86% |
© 2024 Yahoo. All rights reserved.