Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00075000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 16 | 612 | 32.52% |
| PLNT240719C00075000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.15 | -0.43 | -27.74% | 442 | 253 | 29.69% |
| PLNT240816C00075000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 2.93 | 2.80 | 2.95 | -1.46 | -33.26% | 49 | 1,457 | 38.51% |
| PLNT241115C00075000 | 2024-06-14 11:01AM EDT | 2024-11-15 | 5.70 | 5.50 | 5.80 | -1.20 | -17.39% | 3 | 28 | 40.22% |
| PLNT250117C00075000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 7.26 | 6.70 | 7.20 | 0.00 | - | 1 | 32 | 40.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00075000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 2.25 | 3.70 | 5.60 | 0.00 | - | 121 | 58 | 59.23% |
| PLNT240719P00075000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | +1.95 | +68.42% | 2 | 46 | 25.59% |
| PLNT240816P00075000 | 2024-06-13 10:09AM EDT | 2024-08-16 | 4.40 | 5.90 | 6.10 | 0.00 | - | 59 | 68 | 32.29% |
| PLNT241115P00075000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 7.80 | 7.70 | 8.00 | +0.95 | +13.87% | 20 | 64 | 31.20% |
| PLNT250117P00075000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 9.19 | 8.30 | 9.10 | 0.00 | - | 10 | 157 | 31.34% |
© 2024 Yahoo. All rights reserved.