Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00082500 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 179 | 85.06% |
| PLNT240816C00082500 | 2024-06-12 1:32PM EDT | 2024-08-16 | 1.59 | 1.00 | 1.15 | 0.00 | - | 5 | 29 | 38.23% |
| PLNT250117C00082500 | 2024-06-03 10:09AM EDT | 2025-01-17 | 2.05 | 4.10 | 4.50 | 0.00 | - | 4 | 599 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 2024-06-21 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 79.59% |
| PLNT250117P00082500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 19.87 | 13.10 | 14.80 | 0.00 | - | 20 | 65 | 33.41% |
© 2024 Yahoo. All rights reserved.