Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00085000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 2 | 94 | 88.77% |
| PLNT240816C00085000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 39.16% |
| PLNT241115C00085000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 1.00 | 1.15 | 1.30 | -0.40 | -28.57% | 3 | 6 | 38.59% |
| PLNT250117C00085000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 1.40 | 1.70 | 1.85 | 0.00 | - | 3 | 455 | 37.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117P00085000 | 2024-05-24 11:31AM EDT | 2025-01-17 | 22.20 | 21.10 | 21.90 | 0.00 | - | 20 | 12 | 25.86% |
© 2024 Yahoo. All rights reserved.