Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00100000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 95.61% |
PLNT240816C00100000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.27% |
PLNT250117C00100000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 41 | 76 | 36.30% |