New Zealand markets closed

Planet Fitness, Inc. (PLNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.27-2.13 (-3.26%)
At close: 04:00PM EDT
63.70 +0.43 (+0.68%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLNT240621P000225002024-01-19 4:35PM EDT2024-06-210.050.000.400.00-14172.85%
PLNT250117P000225002024-05-02 10:28AM EDT2025-01-170.170.050.150.00-115158.79%