Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00050000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 16.98 | 11.20 | 15.90 | 0.00 | - | 6 | 24 | 51.61% |
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 45.53% |
| PLNT250117C00050000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 20.35 | 15.70 | 18.90 | 0.00 | - | 1 | 293 | 50.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00050000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 1 | 1,187 | 45.22% |
| PLNT240816P00050000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.65 | +0.24 | +68.57% | 3 | 449 | 39.89% |
| PLNT241115P00050000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | +0.30 | +23.08% | 10 | 45 | 38.73% |
| PLNT250117P00050000 | 2024-05-14 9:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 220 | 37.59% |
© 2024 Yahoo. All rights reserved.