Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 2024-06-21 | 13.00 | 12.60 | 13.00 | 0.00 | - | 1 | 383 | 52.78% |
| PLNT240816C00052500 | 2024-05-14 10:27AM EDT | 2024-08-16 | 16.00 | 13.00 | 14.10 | 0.00 | - | 1 | 2 | 51.76% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 16.30 | 16.80 | 0.00 | - | 1 | 5 | 49.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00052500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 553 | 54.05% |
| PLNT240816P00052500 | 2024-05-13 9:53AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.75 | -0.08 | -10.53% | 1 | 191 | 39.01% |
| PLNT241115P00052500 | 2024-05-20 2:29PM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 43 | 37.90% |
| PLNT250117P00052500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.40 | 0.00 | - | 1 | 13 | 36.50% |
© 2024 Yahoo. All rights reserved.