Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00062500 | 2024-05-17 10:10AM EDT | 2024-06-21 | 3.00 | 3.60 | 3.90 | 0.00 | - | 2 | 915 | 32.45% |
| PLNT240816C00062500 | 2024-05-15 1:43PM EDT | 2024-08-16 | 8.20 | 6.10 | 6.30 | 0.00 | - | 2 | 35 | 39.65% |
| PLNT241115C00062500 | 2024-05-17 3:29PM EDT | 2024-11-15 | 7.80 | 8.70 | 9.00 | 0.00 | - | 14 | 27 | 43.27% |
| PLNT250117C00062500 | 2024-05-20 12:58PM EDT | 2025-01-17 | 9.70 | 9.80 | 10.10 | 0.00 | - | 2 | 50 | 42.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00062500 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.10 | 0.85 | 0.95 | 0.00 | - | 29 | 1,178 | 25.95% |
| PLNT240719P00062500 | 2024-05-20 11:40AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 29 | 44 | 25.39% |
| PLNT240816P00062500 | 2024-05-21 10:34AM EDT | 2024-08-16 | 2.75 | 2.75 | 2.95 | -0.25 | -8.33% | 3 | 269 | 32.74% |
| PLNT241115P00062500 | 2024-05-17 3:51PM EDT | 2024-11-15 | 5.40 | 4.60 | 4.80 | 0.00 | - | 3 | 99 | 33.62% |
| PLNT250117P00062500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 5.96 | 5.20 | 5.50 | 0.00 | - | 1 | 306 | 32.36% |
© 2024 Yahoo. All rights reserved.