Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00065000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | -1.35 | -49.09% | 148 | 1,261 | 27.88% |
| PLNT240816C00065000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | -1.40 | -25.93% | 5 | 3,145 | 37.74% |
| PLNT241115C00065000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 6.50 | 5.40 | 6.60 | -3.50 | -35.00% | 19 | 8 | 41.28% |
| PLNT250117C00065000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 7.62 | 6.60 | 7.80 | -2.18 | -22.24% | 2 | 30 | 41.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00065000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 3.00 | 2.65 | 2.85 | +1.25 | +71.43% | 48 | 549 | 23.46% |
| PLNT240816P00065000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | +1.38 | +42.86% | 45 | 254 | 31.15% |
| PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 6.40 | 6.70 | 0.00 | - | 10 | 71 | 32.15% |
| PLNT250117P00065000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 7.05 | 7.10 | 7.40 | +0.65 | +10.16% | 130 | 453 | 31.10% |
© 2024 Yahoo. All rights reserved.