Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00067500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | -0.75 | -48.39% | 22 | 6,652 | 27.20% |
| PLNT240816C00067500 | 2024-05-16 11:49AM EDT | 2024-08-16 | 4.50 | 2.80 | 3.00 | 0.00 | - | 2 | 731 | 37.09% |
| PLNT241115C00067500 | 2024-05-17 3:29PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | -1.00 | -15.62% | 55 | 45 | 40.45% |
| PLNT250117C00067500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 6.52 | 6.40 | 6.70 | -3.10 | -32.22% | 29 | 21 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00067500 | 2024-05-17 2:38PM EDT | 2024-06-21 | 4.69 | 3.70 | 4.80 | +1.94 | +70.55% | 7 | 1,775 | 25.00% |
| PLNT240816P00067500 | 2024-05-17 11:33AM EDT | 2024-08-16 | 6.30 | 6.10 | 6.40 | +1.30 | +26.00% | 29 | 123 | 30.20% |
| PLNT241115P00067500 | 2024-05-15 2:14PM EDT | 2024-11-15 | 6.10 | 7.80 | 8.00 | 0.00 | - | 28 | 93 | 30.67% |
| PLNT250117P00067500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 8.46 | 8.40 | 8.70 | +1.03 | +13.86% | 20 | 98 | 29.87% |
© 2024 Yahoo. All rights reserved.