Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00075000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLNT240816C00075000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT241115C00075000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLNT250117C00075000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 58.06% |
| PLNT241115P00075000 | 2024-05-14 2:45PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLNT250117P00075000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.