Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00077500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | -0.18 | -60.00% | 1 | 136 | 44.48% |
| PLNT240816C00077500 | 2024-05-09 2:16PM EDT | 2024-08-16 | 2.00 | 0.60 | 0.75 | 0.00 | - | 3 | 89 | 35.11% |
| PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 50.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 94.90% |
| PLNT240816P00077500 | 2024-01-10 11:17AM EDT | 2024-08-16 | 8.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00077500 | 2024-05-17 2:33PM EDT | 2025-01-17 | 15.53 | 14.00 | 16.30 | +2.13 | +15.90% | 10 | 23 | 30.65% |
© 2024 Yahoo. All rights reserved.