Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00080000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | +0.18 | +150.00% | 1 | 222 | 47.66% |
| PLNT240816C00080000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | -0.35 | -36.84% | 1 | 3,048 | 35.60% |
| PLNT241115C00080000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 1.65 | 1.85 | 1.95 | 0.00 | - | 146 | 127 | 37.63% |
| PLNT250117C00080000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 4.40 | 2.60 | 2.80 | 0.00 | - | 5 | 170 | 37.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 2024-06-21 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 62.99% |
| PLNT240816P00080000 | 2024-03-19 10:25AM EDT | 2024-08-16 | 24.00 | 19.40 | 24.00 | 0.00 | - | 10 | 1 | 81.12% |
| PLNT250117P00080000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 17.54 | 16.10 | 19.00 | -2.76 | -13.60% | 10 | 35 | 34.47% |
© 2024 Yahoo. All rights reserved.