Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00082500 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | -0.30 | -66.67% | 1 | 179 | 57.18% |
| PLNT240816C00082500 | 2024-03-07 4:43PM EDT | 2024-08-16 | 1.90 | 0.90 | 1.25 | 0.00 | - | 4 | 5 | 49.07% |
| PLNT250117C00082500 | 2024-05-15 11:52AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.30 | -1.10 | -31.43% | 2 | 597 | 37.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 2024-06-21 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
| PLNT250117P00082500 | 2024-05-16 10:50AM EDT | 2025-01-17 | 16.60 | 19.10 | 21.80 | 0.00 | - | 1 | 65 | 38.79% |
© 2024 Yahoo. All rights reserved.