New Zealand markets closed

Plandaí Biotechnology, Inc. (PLPL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0005+0.0001 (+11.11%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.00050.00050.00040.00050.000534,084,057
19 Jan 20220.00050.00060.00040.00040.0004171,147,594
18 Jan 20220.00050.00060.00050.00050.000511,075,838
14 Jan 20220.00050.00060.00050.00050.000515,036,015
13 Jan 20220.00050.00060.00050.00050.000553,666,453
12 Jan 20220.00050.00060.00050.00050.000523,666,429
11 Jan 20220.00060.00060.00050.00060.000611,629,426
10 Jan 20220.00070.00070.00050.00060.0006277,466,493
07 Jan 20220.00070.00070.00060.00060.000631,676,375
06 Jan 20220.00070.00070.00060.00060.000610,803,073
05 Jan 20220.00070.00080.00060.00070.00079,337,610
04 Jan 20220.00080.00080.00060.00070.000716,208,186
03 Jan 20220.00070.00080.00060.00080.000821,248,601
31 Dec 20210.00080.00080.00060.00060.000629,077,303
30 Dec 20210.00070.00080.00060.00080.0008199,492,738
29 Dec 20210.00050.00070.00050.00060.000677,500,890
28 Dec 20210.00060.00060.00050.00050.000592,295,504
27 Dec 20210.00060.00070.00050.00060.000629,730,731
23 Dec 20210.00060.00070.00050.00060.000616,139,909
22 Dec 20210.00060.00060.00050.00060.000654,325,028
21 Dec 20210.00070.00070.00050.00060.000627,888,931
20 Dec 20210.00050.00070.00050.00060.000670,889,278
17 Dec 20210.00060.00070.00050.00060.000654,714,392
16 Dec 20210.00060.00070.00050.00070.000780,987,644
15 Dec 20210.00070.00070.00050.00070.000722,194,882
14 Dec 20210.00070.00070.00050.00060.000626,364,452
13 Dec 20210.00060.00070.00050.00070.0007144,095,809
10 Dec 20210.00070.00080.00060.00070.000739,490,433
09 Dec 20210.00070.00090.00070.00070.0007445,442,858
08 Dec 20210.00040.00070.00040.00070.0007300,500,770
07 Dec 20210.00040.00050.00040.00040.000430,337,485
06 Dec 20210.00050.00050.00040.00040.000431,739,043
03 Dec 20210.00040.00050.00030.00040.000422,875,967
02 Dec 20210.00050.00050.00040.00040.000471,571,517
01 Dec 20210.00050.00050.00040.00050.000562,229,738
30 Nov 20210.00050.00050.00040.00040.000459,364,353
29 Nov 20210.00050.00050.00040.00050.000523,838,417
26 Nov 20210.00050.00050.00040.00050.00055,464,200
24 Nov 20210.00050.00050.00040.00040.000450,871,809
23 Nov 20210.00040.00050.00040.00050.0005106,418,084
22 Nov 20210.00050.00050.00030.00030.0003166,301,611
19 Nov 20210.00060.00060.00040.00050.0005132,720,337
18 Nov 20210.00070.00070.00040.00050.0005187,058,079
17 Nov 20210.00080.00080.00060.00070.0007115,987,810
16 Nov 20210.00080.00090.00070.00080.000860,972,355
15 Nov 20210.00090.00090.00080.00080.000835,743,838
12 Nov 20210.00080.00090.00070.00090.000996,814,336
11 Nov 20210.00090.00090.00070.00080.000880,867,640
10 Nov 20210.00110.00110.00080.00090.0009164,716,541
09 Nov 20210.00090.00090.00080.00090.000928,682,547
08 Nov 20210.00090.00100.00080.00090.000982,275,365
05 Nov 20210.00100.00100.00080.00090.000917,871,958
04 Nov 20210.00080.00090.00070.00090.000981,540,531
03 Nov 20210.00070.00080.00070.00080.000841,274,058
02 Nov 20210.00090.00100.00070.00080.0008192,938,620
01 Nov 20210.00100.00100.00090.00100.001021,591,052
29 Oct 20210.00090.00110.00090.00100.001057,162,697
28 Oct 20210.00090.00100.00080.00100.0010121,863,520
27 Oct 20210.00120.00120.00090.00100.0010226,040,948
26 Oct 20210.00130.00130.00100.00120.0012265,405,648
25 Oct 20210.00140.00140.00120.00120.0012133,856,581
22 Oct 20210.00120.00130.00120.00130.0013324,945,179
21 Oct 20210.00130.00140.00120.00120.0012128,283,376
20 Oct 20210.00140.00150.00130.00130.0013156,995,645
19 Oct 20210.00160.00160.00120.00140.0014690,790,566
18 Oct 20210.00150.00180.00130.00160.0016665,353,870
15 Oct 20210.00120.00150.00110.00140.0014250,426,954
14 Oct 20210.00120.00130.00110.00120.0012145,199,786
13 Oct 20210.00140.00140.00120.00130.0013102,024,948
12 Oct 20210.00160.00160.00130.00140.001457,385,784
11 Oct 20210.00130.00170.00120.00150.0015146,859,097
08 Oct 20210.00120.00130.00110.00130.0013101,786,806
07 Oct 20210.00120.00140.00100.00130.0013189,251,001
06 Oct 20210.00140.00140.00100.00110.0011215,127,474
05 Oct 20210.00170.00170.00120.00140.0014220,921,919
04 Oct 20210.00120.00180.00110.00160.0016445,709,492
01 Oct 20210.00090.00130.00080.00110.0011719,081,720
30 Sep 20210.00080.00090.00070.00090.0009233,864,257
29 Sep 20210.00080.00090.00070.00080.000857,550,624
28 Sep 20210.00100.00100.00070.00080.000866,339,294
27 Sep 20210.00080.00090.00080.00090.000971,096,487
24 Sep 20210.00080.00090.00070.00090.000965,140,180
23 Sep 20210.00080.00090.00070.00080.000874,866,606
22 Sep 20210.00080.00080.00060.00080.000812,497,634
21 Sep 20210.00070.00080.00060.00080.000830,207,272
20 Sep 20210.00060.00070.00060.00070.000727,079,236
17 Sep 20210.00080.00080.00060.00070.000733,131,057
16 Sep 20210.00080.00090.00070.00070.0007365,837,951
15 Sep 20210.00050.00060.00050.00060.000626,249,897
14 Sep 20210.00030.00060.00030.00050.0005188,465,185
13 Sep 20210.00030.00040.00030.00030.000314,475,119
10 Sep 20210.00030.00040.00030.00030.000319,128,405
09 Sep 20210.00030.00040.00030.00030.00037,354,087
08 Sep 20210.00020.00040.00020.00030.000317,158,592
07 Sep 20210.00030.00030.00020.00020.000235,534,008
03 Sep 20210.00040.00050.00030.00050.000542,160,861
02 Sep 20210.00030.00050.00030.00040.0004210,219,446
01 Sep 20210.00020.00040.00020.00030.000352,547,074
31 Aug 20210.00030.00040.00020.00020.0002280,734,183
30 Aug 20210.00050.00050.00030.00030.000341,594,134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...