New Zealand markets open in 6 hours 7 minutes

Plandaí Biotechnology, Inc. (PLPL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0015-0.0001 (-8.44%)
As of 11:38AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.00160.00160.00130.00150.0015101,384,702
28 Jun 20220.00170.00210.00140.00160.0016488,411,311
27 Jun 20220.00140.00180.00130.00170.0017495,871,227
24 Jun 20220.00100.00130.00090.00130.0013166,961,519
23 Jun 20220.00120.00120.00080.00090.0009293,484,243
22 Jun 20220.00130.00160.00100.00110.0011573,270,345
21 Jun 20220.00080.00120.00070.00110.0011322,599,650
17 Jun 20220.00100.00100.00070.00080.0008179,834,690
16 Jun 20220.00090.00110.00070.00090.0009336,864,145
15 Jun 20220.00070.00110.00070.00100.0010696,584,923
14 Jun 20220.00050.00080.00040.00070.0007412,732,433
13 Jun 20220.00050.00050.00040.00050.000551,270,984
10 Jun 20220.00050.00050.00040.00050.00059,890,619
09 Jun 20220.00040.00050.00040.00040.000420,917,378
08 Jun 20220.00040.00050.00040.00050.000537,392,697
07 Jun 20220.00060.00060.00040.00050.000529,025,817
06 Jun 20220.00060.00060.00040.00060.000619,894,755
03 Jun 20220.00050.00060.00050.00060.000623,638,043
02 Jun 20220.00040.00060.00040.00050.000530,570,804
01 Jun 20220.00050.00060.00050.00060.000625,773,127
31 May 20220.00050.00060.00050.00060.000634,660,519
27 May 20220.00060.00060.00050.00060.000649,024,005
26 May 20220.00060.00060.00050.00060.000675,587,609
25 May 20220.00050.00060.00050.00060.000670,307,480
24 May 20220.00060.00060.00040.00050.0005125,875,632
23 May 20220.00040.00070.00040.00050.0005920,513,465
20 May 20220.00030.00040.00030.00040.00042,332,500
19 May 20220.00030.00040.00030.00040.000418,666,586
18 May 20220.00030.00040.00030.00040.0004151,611
17 May 20220.00030.00040.00030.00040.000417,723,454
16 May 20220.00030.00040.00030.00040.00043,972,000
13 May 20220.00040.00040.00030.00040.000444,302,102
12 May 20220.00030.00040.00030.00040.000418,923,836
11 May 20220.00030.00050.00030.00040.00047,680,199
10 May 20220.00030.00050.00030.00050.00055,931,386
09 May 20220.00050.00050.00030.00050.000524,744,785
06 May 20220.00040.00050.00040.00050.000522,708,897
05 May 20220.00040.00040.00040.00040.00042,259,033
04 May 20220.00050.00050.00040.00040.00048,543,101
03 May 20220.00040.00050.00040.00040.00041,807,450
02 May 20220.00040.00050.00030.00050.000517,273,482
29 Apr 20220.00040.00050.00040.00050.00057,808,839
28 Apr 20220.00040.00040.00040.00040.000437,154,424
27 Apr 20220.00040.00050.00040.00050.00053,535,303
26 Apr 20220.00040.00050.00040.00050.00052,819,421
25 Apr 20220.00040.00050.00040.00050.000554,035,449
22 Apr 20220.00050.00050.00040.00050.000527,616,588
21 Apr 20220.00040.00050.00040.00050.000531,585,045
20 Apr 20220.00050.00050.00040.00050.00058,831,440
19 Apr 20220.00050.00050.00040.00050.00058,355,152
18 Apr 20220.00060.00060.00040.00050.000517,937,916
14 Apr 20220.00040.00060.00040.00060.000618,203,000
13 Apr 20220.00040.00050.00040.00040.00049,414,540
12 Apr 20220.00050.00050.00040.00050.000512,201,416
11 Apr 20220.00050.00050.00040.00050.000512,775,631
08 Apr 20220.00050.00050.00050.00050.000533,258,057
07 Apr 20220.00060.00060.00040.00050.0005124,165,970
06 Apr 20220.00050.00060.00050.00060.000680,460,527
05 Apr 20220.00050.00060.00050.00060.0006151,568,901
04 Apr 20220.00050.00060.00040.00060.0006170,887,252
01 Apr 20220.00040.00050.00040.00040.000463,631,966
31 Mar 20220.00040.00050.00040.00040.00042,860,000
30 Mar 20220.00050.00050.00040.00050.000520,036,653
29 Mar 20220.00050.00050.00040.00050.00059,783,402
28 Mar 20220.00040.00050.00040.00050.000510,890,906
25 Mar 20220.00050.00050.00040.00040.00049,181,100
24 Mar 20220.00050.00050.00040.00040.00046,039,689
23 Mar 20220.00040.00050.00040.00050.00056,183,939
22 Mar 20220.00040.00050.00040.00040.000429,517,371
21 Mar 20220.00040.00040.00030.00040.000442,179,074
18 Mar 20220.00040.00040.00030.00030.000328,877,429
17 Mar 20220.00040.00040.00030.00040.00045,585,762
16 Mar 20220.00030.00040.00030.00040.00044,004,271
15 Mar 20220.00040.00040.00030.00040.000416,584,370
14 Mar 20220.00040.00040.00030.00040.00048,776,869
11 Mar 20220.00040.00050.00030.00050.000546,591,915
10 Mar 20220.00030.00040.00030.00040.0004329,887,504
09 Mar 20220.00030.00040.00030.00040.000414,201,905
08 Mar 20220.00030.00040.00030.00040.000441,131,271
07 Mar 20220.00040.00040.00030.00030.00033,281,330
04 Mar 20220.00030.00040.00030.00040.000410,799,768
03 Mar 20220.00040.00040.00030.00040.00043,868,706
02 Mar 20220.00040.00040.00030.00040.00046,180,013
01 Mar 20220.00040.00040.00030.00040.000410,981,148
28 Feb 20220.00040.00040.00030.00040.000419,806,914
25 Feb 20220.00040.00040.00030.00040.00045,121,111
24 Feb 20220.00040.00040.00030.00040.000414,276,185
23 Feb 20220.00030.00040.00030.00040.000424,462,480
22 Feb 20220.00040.00040.00030.00030.000351,177,688
18 Feb 20220.00050.00050.00030.00040.00048,621,244
17 Feb 20220.00040.00050.00030.00050.000537,147,522
16 Feb 20220.00030.00050.00030.00050.000526,744,278
15 Feb 20220.00030.00040.00030.00040.000425,562,246
14 Feb 20220.00050.00050.00030.00040.000419,334,017
11 Feb 20220.00040.00050.00030.00050.00059,690,476
10 Feb 20220.00040.00050.00040.00050.00052,646,598
09 Feb 20220.00040.00050.00030.00050.000520,957,250
08 Feb 20220.00050.00050.00030.00040.000454,399,282
07 Feb 20220.00040.00050.00040.00040.0004112,776,113
04 Feb 20220.00040.00050.00040.00040.00048,108,409
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...