Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621C00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.80 | 1.15 | 2.30 | 0.00 | - | 4 | 24 | 103.13% |
| PLTK240621C00010000 | 2024-05-09 3:34PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240621P00007500 | 2024-05-09 11:32AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 48.63% |
| PLTK240621P00010000 | 2024-05-10 11:24AM EDT | 10.00 | 1.63 | 1.45 | 1.60 | +0.38 | +30.40% | 11 | 8 | 53.52% |
© 2024 Yahoo. All rights reserved.