Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816C00007500 | 2024-05-09 2:01PM EDT | 7.50 | 1.67 | 1.40 | 1.50 | 0.00 | - | 1 | 157 | 51.86% |
| PLTK240816C00010000 | 2024-05-09 12:19PM EDT | 10.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 38 | 73 | 46.48% |
| PLTK240816C00012500 | 2024-05-09 12:31PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 49 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 85.16% |
| PLTK240816P00007500 | 2024-05-10 3:53PM EDT | 7.50 | 0.33 | 0.30 | 0.40 | -0.10 | -23.26% | 100 | 42 | 50.49% |
| PLTK240816P00012500 | 2024-02-27 4:56PM EDT | 12.50 | 5.30 | 4.20 | 5.60 | 0.00 | - | - | 1 | 116.50% |
© 2024 Yahoo. All rights reserved.