Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK241115C00007500 | 2024-05-01 3:20PM EDT | 7.50 | 1.20 | 1.70 | 1.85 | 0.00 | - | - | 9 | 50.98% |
| PLTK241115C00010000 | 2024-05-09 3:44PM EDT | 10.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 47.27% |
| PLTK241115C00012500 | 2024-03-27 10:58AM EDT | 12.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 40.63% |
| PLTK241115C00015000 | 2024-05-09 11:19AM EDT | 15.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 48.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK241115P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 55.86% |
| PLTK241115P00007500 | 2024-04-26 3:59PM EDT | 7.50 | 1.25 | 0.55 | 0.65 | 0.00 | - | 8 | 108 | 49.81% |
© 2024 Yahoo. All rights reserved.