Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117C00002500 | 2024-04-12 12:33PM EDT | 2.50 | 4.70 | 3.30 | 6.10 | 0.00 | - | 15 | 15 | 70.31% |
| PLTK250117C00005000 | 2024-04-12 12:29PM EDT | 5.00 | 2.30 | 2.00 | 3.20 | 0.00 | - | 10 | 32 | 60.74% |
| PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 7.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 57.23% |
| PLTK250117C00010000 | 2024-03-22 12:21PM EDT | 10.00 | 0.48 | 0.10 | 0.75 | 0.00 | - | 1 | 68 | 63.97% |
| PLTK250117C00012500 | 2024-03-06 1:05PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 448 | 51.56% |
| PLTK250117C00015000 | 2024-04-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 307 | 73.83% |
| PLTK250117C00017500 | 2024-01-09 2:27PM EDT | 17.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 74.61% |
| PLTK250117C00020000 | 2024-02-12 10:56AM EDT | 20.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 79.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117P00005000 | 2024-04-24 10:02AM EDT | 5.00 | 0.42 | 0.35 | 0.50 | -0.01 | -2.33% | 6 | 59 | 59.77% |
| PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 7.50 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 107 | 53.52% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 10.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 53.22% |
| PLTK250117P00012500 | 2023-07-31 2:33PM EDT | 12.50 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 0.00% |
| PLTK250117P00025000 | 2024-04-04 3:37PM EDT | 25.00 | 18.10 | 16.30 | 19.50 | 0.00 | - | 1 | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.