Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK260116C00005000 | 2024-04-10 1:01PM EDT | 5.00 | 2.73 | 2.00 | 4.40 | 0.00 | - | 4 | 63 | 62.99% |
| PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 7.50 | 1.50 | 0.70 | 3.20 | 0.00 | - | 3 | 29 | 56.35% |
| PLTK260116C00010000 | 2024-04-11 1:33PM EDT | 10.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 542 | 515 | 53.22% |
| PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 12.50 | 0.73 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 66.65% |
| PLTK260116C00015000 | 2024-04-19 2:04PM EDT | 15.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 15 | 27 | 55.91% |
| PLTK260116C00017500 | 2024-03-05 1:05PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 50.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK260116P00002500 | 2024-04-05 11:40AM EDT | 2.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 110.55% |
| PLTK260116P00005000 | 2024-03-04 4:53PM EDT | 5.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 817 | 867 | 60.55% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 10.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 52.88% |
| PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 12.50 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 49.95% |
© 2024 Yahoo. All rights reserved.