Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117C00005000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 23 | 60.55% |
| PLTK260116C00005000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 60 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 103.71% |
| PLTK241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.27% |
| PLTK250117P00005000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 58.59% |
| PLTK260116P00005000 | 2024-06-04 11:54AM EDT | 2026-01-16 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 865 | 53.22% |
© 2024 Yahoo. All rights reserved.