Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 89.06% |
| PLTK240621C00010000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 1 | 57.03% |
| PLTK240816C00010000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 43 | 52.73% |
| PLTK250117C00010000 | 2024-04-29 10:55AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.80 | 0.00 | - | 8 | 76 | 57.42% |
| PLTK260116C00010000 | 2024-04-11 1:33PM EDT | 2026-01-16 | 1.05 | 0.45 | 2.45 | 0.00 | - | 542 | 515 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 257.42% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 69.63% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 57.32% |
© 2024 Yahoo. All rights reserved.