Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00012500 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,515 | 154.69% |
| PLTK240816C00012500 | 2024-05-09 12:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 49 | 51.37% |
| PLTK241115C00012500 | 2024-03-27 10:58AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 41.21% |
| PLTK250117C00012500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 64 | 484 | 46.58% |
| PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 2026-01-16 | 0.73 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240816P00012500 | 2024-02-27 4:56PM EDT | 2024-08-16 | 5.30 | 4.20 | 5.60 | 0.00 | - | - | 1 | 115.33% |
| PLTK250117P00012500 | 2023-07-31 2:33PM EDT | 2025-01-17 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 37.70% |
| PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 67.90% |
© 2024 Yahoo. All rights reserved.