Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 157.03% |
| PLTK250117C00005000 | 2024-04-12 12:29PM EDT | 2025-01-17 | 2.30 | 2.00 | 3.20 | 0.00 | - | 10 | 32 | 60.74% |
| PLTK260116C00005000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 2.73 | 2.00 | 4.40 | 0.00 | - | 4 | 63 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 106.25% |
| PLTK240816P00005000 | 2024-02-27 4:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 61.52% |
| PLTK250117P00005000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | -0.01 | -2.33% | 6 | 59 | 59.86% |
| PLTK260116P00005000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 817 | 867 | 60.55% |
© 2024 Yahoo. All rights reserved.