Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00007500 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 1 | 310 | 54.30% |
PLTK240621C00007500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 53.32% |
PLTK240816C00007500 | 2024-04-09 10:07AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 185 | 50.29% |
PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 57.32% |
PLTK260116C00007500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.50 | 0.70 | 3.20 | 0.00 | - | 3 | 29 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00007500 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 3 | 591 | 55.86% |
PLTK240621P00007500 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 54.30% |
PLTK240816P00007500 | 2024-03-14 2:59PM EDT | 2024-08-16 | 1.18 | 0.85 | 1.30 | 0.00 | - | 1 | 48 | 55.66% |
PLTK241115P00007500 | 2024-04-04 10:18AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.40 | -0.02 | -1.57% | 8 | 100 | 51.95% |
PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 107 | 53.61% |