Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 2 | 86 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.30 | 0.00 | - | 7 | 174 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | 0.00 | - | 1 | 109 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 12.37 | +0.17 | +1.39% | 2 | 178 | 9.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 11.20 | -0.10 | -0.88% | 1 | 568 | 10.00 | 0.01 | 0.00 | - | 1 | 3,222 |
| 10.55 | +0.03 | +0.29% | 1 | 203 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 9.44 | +0.13 | +1.40% | 7 | 792 | 12.00 | 0.02 | 0.00 | - | 54 | 9,810 |
| 8.00 | -0.10 | -1.23% | 20 | 2,320 | 13.00 | 0.02 | 0.00 | - | 76 | 2,651 |
| 7.22 | 0.00 | - | 4 | 1,108 | 14.00 | 0.01 | 0.00 | - | 5 | 5,127 |
| 6.41 | -0.09 | -1.38% | 131 | 1,294 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 13,379 |
| 5.43 | -0.17 | -3.04% | 70 | 3,596 | 16.00 | 0.01 | 0.00 | - | 218 | 16,705 |
| 4.08 | -0.28 | -6.42% | 10 | 4,908 | 17.00 | 0.01 | 0.00 | - | 316 | 9,377 |
| 3.90 | -0.20 | -4.88% | 17 | 3,623 | 17.50 | 0.02 | 0.00 | - | 363 | 4,357 |
| 3.55 | +0.15 | +4.41% | 50 | 3,503 | 18.00 | 0.03 | +0.01 | +50.00% | 379 | 11,822 |
| 2.95 | -0.05 | -1.67% | 49 | 185 | 18.50 | 0.03 | 0.00 | - | 135 | 8,758 |
| 2.47 | -0.11 | -4.26% | 102 | 2,885 | 19.00 | 0.04 | 0.00 | - | 749 | 15,049 |
| 1.96 | +0.07 | +3.70% | 20 | 551 | 19.50 | 0.05 | 0.00 | - | 298 | 12,648 |
| 1.54 | -0.14 | -8.33% | 912 | 7,304 | 20.00 | 0.10 | 0.00 | - | 3,982 | 22,878 |
| 1.09 | -0.20 | -15.50% | 783 | 1,056 | 20.50 | 0.18 | -0.01 | -5.26% | 1,991 | 3,798 |
| 0.75 | -0.16 | -17.58% | 4,866 | 11,304 | 21.00 | 0.36 | +0.04 | +12.50% | 2,826 | 19,938 |
| 0.48 | -0.14 | -22.58% | 4,067 | 6,621 | 21.50 | 0.57 | +0.03 | +5.56% | 1,639 | 4,670 |
| 0.29 | -0.12 | -29.27% | 7,334 | 21,172 | 22.00 | 0.88 | +0.06 | +7.32% | 993 | 20,597 |
| 0.17 | -0.08 | -32.00% | 4,779 | 7,380 | 22.50 | 1.29 | +0.14 | +12.17% | 323 | 2,836 |
| 0.10 | -0.06 | -40.00% | 3,951 | 28,415 | 23.00 | 1.68 | +0.09 | +5.66% | 269 | 15,659 |
| 0.06 | -0.04 | -44.44% | 804 | 6,037 | 23.50 | 2.03 | +0.03 | +1.50% | 115 | 1,111 |
| 0.03 | -0.04 | -57.14% | 720 | 15,084 | 24.00 | 2.56 | +0.08 | +3.23% | 140 | 8,921 |
| 0.02 | -0.02 | -40.00% | 313 | 3,469 | 24.50 | 3.07 | -0.03 | -0.97% | 113 | 1,076 |
| 0.02 | -0.02 | -50.00% | 1,298 | 67,081 | 25.00 | 3.65 | +0.16 | +4.58% | 186 | 11,388 |
| 0.02 | -0.01 | -33.33% | 1,346 | 6,341 | 25.50 | 4.08 | 0.00 | - | 12 | 467 |
| 0.02 | 0.00 | - | 285 | 10,545 | 26.00 | 4.65 | 0.00 | - | 78 | 3,809 |
| 0.03 | 0.00 | - | 121 | 9,908 | 26.50 | 5.07 | +0.02 | +0.40% | 56 | 140 |
| 0.02 | -0.01 | -33.33% | 1,008 | 15,272 | 27.00 | 5.50 | -0.10 | -1.79% | 1 | 1,328 |
| 0.02 | -0.01 | -50.00% | 921 | 16,887 | 28.00 | 6.47 | 0.00 | - | 3,873 | 2,040 |
| 0.01 | -0.01 | -50.00% | 52 | 8,040 | 29.00 | 7.65 | 0.00 | - | 1,272 | 4 |
| 0.01 | -0.01 | -33.33% | 559 | 29,652 | 30.00 | 8.60 | -0.13 | -1.49% | 1 | 6 |
| 0.01 | 0.00 | - | 314 | 5,808 | 31.00 | 10.20 | +0.60 | +6.25% | 1 | 1 |
| 0.01 | 0.00 | - | 65 | 7,983 | 32.00 | 10.75 | 0.00 | - | 3,070 | 0 |
| 0.01 | 0.00 | - | 59 | 7,465 | 33.00 | 12.00 | +0.30 | +2.56% | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 3,670 | 34.00 | 12.60 | 0.00 | - | 54 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 20,688 | 35.00 | 13.92 | +0.22 | +1.61% | 9 | 5 |
| 0.01 | 0.00 | - | 885 | 7,305 | 36.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 3,017 | 37.00 | 15.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 5 | 3,535 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 4 | 1,285 | 39.00 | 16.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 38 | 17,460 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.