Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 52 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 16.00 | 0.02 | 0.00 | - | 49 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 17.00 | 0.03 | 0.00 | - | 121 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 80 | 0 | 18.00 | 0.05 | 0.00 | - | 262 | 0 |
| 2.22 | 0.00 | - | 8 | 0 | 18.50 | 0.08 | 0.00 | - | 175 | 0 |
| 1.84 | 0.00 | - | 99 | 0 | 19.00 | 0.11 | 0.00 | - | 788 | 0 |
| 1.35 | 0.00 | - | 72 | 0 | 19.50 | 0.20 | 0.00 | - | 532 | 0 |
| 1.03 | 0.00 | - | 551 | 0 | 20.00 | 0.33 | 0.00 | - | 1,632 | 0 |
| 0.75 | 0.00 | - | 630 | 0 | 20.50 | 0.56 | 0.00 | - | 814 | 0 |
| 0.50 | 0.00 | - | 1,786 | 0 | 21.00 | 0.83 | 0.00 | - | 1,500 | 0 |
| 0.35 | 0.00 | - | 4,475 | 0 | 21.50 | 1.13 | 0.00 | - | 512 | 0 |
| 0.22 | 0.00 | - | 6,058 | 0 | 22.00 | 1.54 | 0.00 | - | 1,148 | 0 |
| 0.15 | 0.00 | - | 4,939 | 0 | 22.50 | 2.05 | 0.00 | - | 729 | 0 |
| 0.10 | 0.00 | - | 3,027 | 0 | 23.00 | 2.46 | 0.00 | - | 298 | 0 |
| 0.08 | 0.00 | - | 969 | 0 | 23.50 | 2.95 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 810 | 0 | 24.00 | 3.35 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 24.50 | 4.00 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 2,388 | 0 | 25.00 | 4.45 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 25.50 | 4.95 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 115 | 0 | 26.00 | 5.49 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 26.50 | 5.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 27.00 | 6.27 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 379 | 0 | 27.50 | 3.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 28.00 | 7.38 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 28.50 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 124 | 0 | 30.00 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.