Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -1.90 | -25.33% | 21 | 54 | 15.00 | 0.01 | -0.06 | -85.71% | 38 | 845 |
| 3.65 | -2.80 | -43.41% | 2 | 20 | 17.00 | 0.04 | -0.10 | -71.43% | 182 | 667 |
| 3.25 | -2.80 | -46.28% | 1 | 28 | 17.50 | 0.06 | -0.12 | -66.67% | 160 | 391 |
| 2.77 | -2.78 | -50.09% | 6 | 14 | 18.00 | 0.07 | -0.17 | -70.83% | 177 | 1,340 |
| 2.35 | -2.25 | -48.91% | 23 | 78 | 18.50 | 0.12 | -0.19 | -61.29% | 47 | 2,883 |
| 1.95 | -2.75 | -58.51% | 84 | 1,027 | 19.00 | 0.18 | -0.22 | -55.00% | 658 | 4,645 |
| 1.54 | -2.16 | -58.38% | 27 | 56 | 19.50 | 0.28 | -0.26 | -48.15% | 360 | 1,675 |
| 1.10 | -2.75 | -71.43% | 412 | 1,565 | 20.00 | 0.44 | -0.19 | -30.16% | 655 | 3,658 |
| 0.85 | -2.85 | -77.03% | 1,276 | 1,029 | 20.50 | 0.66 | -0.13 | -16.46% | 533 | 1,546 |
| 0.64 | -2.61 | -80.31% | 1,684 | 1,169 | 21.00 | 0.95 | +0.01 | +1.06% | 545 | 2,434 |
| 0.45 | -2.45 | -84.48% | 1,328 | 2,398 | 21.50 | 1.29 | +0.20 | +18.35% | 268 | 1,547 |
| 0.32 | -2.39 | -88.19% | 2,513 | 6,809 | 22.00 | 1.69 | +0.39 | +30.00% | 128 | 3,240 |
| 0.23 | -2.19 | -90.50% | 721 | 2,167 | 22.50 | 2.09 | +0.49 | +30.62% | 28 | 839 |
| 0.16 | -2.04 | -92.73% | 1,294 | 3,248 | 23.00 | 2.50 | +0.71 | +39.66% | 112 | 1,064 |
| 0.12 | -1.83 | -93.85% | 717 | 1,006 | 23.50 | 2.97 | +0.93 | +45.59% | 5 | 137 |
| 0.09 | -1.65 | -94.83% | 1,261 | 2,964 | 24.00 | 3.49 | +1.17 | +50.43% | 19 | 361 |
| 0.07 | -1.45 | -95.39% | 113 | 1,060 | 24.50 | 3.63 | +1.01 | +38.55% | 27 | 424 |
| 0.07 | -1.30 | -94.89% | 936 | 4,103 | 25.00 | 4.50 | +1.55 | +52.54% | 114 | 559 |
| 0.06 | -1.15 | -95.04% | 1,029 | 7,508 | 25.50 | 3.95 | +0.30 | +8.22% | 2 | 108 |
| 0.04 | -1.01 | -96.19% | 194 | 2,972 | 26.00 | 5.37 | +1.63 | +43.58% | 5 | 127 |
| 0.04 | -0.87 | -95.60% | 3 | 726 | 26.50 | 5.40 | 0.00 | - | - | 15 |
| 0.03 | -0.77 | -96.25% | 153 | 1,996 | 27.00 | 5.15 | +0.30 | +6.19% | 3 | 22 |
| 0.04 | -0.66 | -94.29% | 14 | 371 | 27.50 | - | - | - | - | - |
| 0.03 | -0.57 | -95.00% | 85 | 962 | 28.00 | 6.80 | +1.45 | +27.10% | 1 | 6 |
| 0.02 | -0.54 | -96.43% | 32 | 633 | 28.50 | - | - | - | - | - |
| 0.05 | -0.44 | -89.80% | 164 | 683 | 29.00 | 7.46 | 0.00 | - | - | 10 |
| 0.03 | -0.33 | -91.67% | 138 | 3,141 | 30.00 | 7.75 | -0.26 | -3.25% | 17 | 1 |
| 0.02 | -0.24 | -92.31% | 2 | 571 | 31.00 | 10.00 | +0.50 | +5.26% | 1 | 1 |
| 0.02 | -0.19 | -90.48% | 59 | 1,366 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.