Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 1 | 138 | 3.00 | 0.01 | 0.00 | - | 5 | 580 |
| 16.25 | 0.00 | - | 1 | 252 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 15.05 | 0.00 | - | 1 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 14.10 | -0.45 | -3.09% | 49 | 1,105 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 14.23 | 0.00 | - | 4 | 89 | 8.00 | 0.01 | 0.00 | - | 1 | 381 |
| 12.55 | 0.00 | - | 4 | 92 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 11.55 | 0.00 | - | 1,031 | 5,464 | 10.00 | 0.01 | 0.00 | - | 27 | 20,657 |
| 10.58 | 0.00 | - | 8 | 230 | 11.00 | 0.04 | 0.00 | - | 1 | 7,762 |
| 9.38 | 0.00 | - | 15 | 2,710 | 12.00 | 0.01 | 0.00 | - | 10 | 25,820 |
| 8.52 | 0.00 | - | 53 | 3,525 | 13.00 | 0.03 | 0.00 | - | 3 | 13,467 |
| 7.60 | 0.00 | - | 1,324 | 1,324 | 14.00 | 0.04 | 0.00 | - | 15 | 15,213 |
| 6.45 | 0.00 | - | 13 | 13,438 | 15.00 | 0.04 | 0.00 | - | 2 | 17,832 |
| 5.60 | 0.00 | - | 13 | 2,704 | 16.00 | 0.07 | +0.02 | +40.00% | 10 | 6,650 |
| 4.30 | -0.40 | -8.51% | 50 | 10,927 | 17.00 | 0.12 | +0.02 | +22.22% | 6 | 11,262 |
| 3.39 | -0.43 | -11.26% | 18 | 5,214 | 18.00 | 0.22 | +0.05 | +29.41% | 27 | 11,602 |
| 2.75 | -0.24 | -8.03% | 39 | 2,993 | 19.00 | 0.41 | +0.09 | +28.12% | 108 | 11,296 |
| 1.90 | -0.34 | -15.18% | 218 | 14,818 | 20.00 | 0.73 | +0.15 | +25.42% | 438 | 18,417 |
| 1.34 | -0.31 | -18.79% | 144 | 6,977 | 21.00 | 1.18 | +0.24 | +25.53% | 79 | 11,007 |
| 0.90 | -0.26 | -22.41% | 250 | 18,497 | 22.00 | 1.74 | +0.28 | +19.72% | 17 | 10,654 |
| 0.60 | -0.19 | -24.05% | 217 | 13,061 | 23.00 | 2.45 | +0.30 | +13.95% | 13 | 21,247 |
| 0.41 | -0.11 | -21.15% | 537 | 11,814 | 24.00 | 3.21 | +0.32 | +11.07% | 29 | 14,606 |
| 0.26 | -0.09 | -25.00% | 846 | 34,726 | 25.00 | 4.12 | +0.38 | +10.16% | 42 | 8,505 |
| 0.19 | -0.03 | -13.64% | 127 | 14,644 | 26.00 | 4.80 | +0.20 | +4.35% | 3 | 4,211 |
| 0.13 | -0.04 | -23.53% | 19 | 11,150 | 27.00 | 5.68 | 0.00 | - | 5 | 1,465 |
| 0.10 | -0.02 | -16.67% | 192 | 18,790 | 28.00 | 6.84 | 0.00 | - | 1 | 1,229 |
| 0.09 | 0.00 | - | 1 | 11,724 | 29.00 | 7.61 | 0.00 | - | 27 | 604 |
| 0.07 | 0.00 | - | 94 | 34,777 | 30.00 | 8.85 | 0.00 | - | 22 | 409 |
| 0.07 | 0.00 | - | 76 | 6,941 | 31.00 | 9.61 | 0.00 | - | 2,150 | 316 |
| 0.06 | 0.00 | - | 201 | 8,712 | 32.00 | 10.60 | 0.00 | - | 372 | 0 |
| 0.06 | 0.00 | - | 30 | 2,108 | 33.00 | 11.75 | 0.00 | - | 330 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 2,581 | 34.00 | 12.60 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 20 | 12,145 | 35.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 37 | 2,894 | 36.00 | 13.70 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 5 | 3,363 | 37.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 2,038 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 145 | 762 | 39.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 911 | 15,705 | 40.00 | 15.10 | 0.00 | - | 11 | 1 |
© 2024 Yahoo. All rights reserved.