Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 15.21 | 0.00 | - | 3 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.67 | 0.00 | - | 3 | 0 | 8.00 | 0.02 | 0.00 | - | 9 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 11.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 13.00 | 0.03 | 0.00 | - | 5 | 0 |
| 7.53 | 0.00 | - | 2 | 0 | 14.00 | 0.06 | 0.00 | - | 15 | 0 |
| 6.74 | 0.00 | - | 12 | 0 | 15.00 | 0.09 | 0.00 | - | 33 | 0 |
| 5.80 | 0.00 | - | 102 | 0 | 16.00 | 0.14 | 0.00 | - | 184 | 0 |
| 4.85 | 0.00 | - | 274 | 0 | 17.00 | 0.23 | 0.00 | - | 494 | 0 |
| 3.90 | 0.00 | - | 23 | 0 | 18.00 | 0.36 | 0.00 | - | 910 | 0 |
| 3.16 | 0.00 | - | 249 | 0 | 19.00 | 0.62 | 0.00 | - | 1,577 | 0 |
| 2.65 | 0.00 | - | 493 | 0 | 20.00 | 0.96 | 0.00 | - | 486 | 0 |
| 2.04 | 0.00 | - | 913 | 0 | 21.00 | 1.28 | 0.00 | - | 254 | 0 |
| 1.57 | 0.00 | - | 2,442 | 0 | 22.00 | 1.84 | 0.00 | - | 351 | 0 |
| 1.16 | 0.00 | - | 1,112 | 0 | 23.00 | 2.43 | 0.00 | - | 372 | 0 |
| 0.88 | 0.00 | - | 1,200 | 0 | 24.00 | 3.21 | 0.00 | - | 12 | 0 |
| 0.61 | 0.00 | - | 1,788 | 0 | 25.00 | 3.90 | 0.00 | - | 49 | 0 |
| 0.46 | 0.00 | - | 370 | 0 | 26.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1,612 | 0 | 27.00 | 5.70 | 0.00 | - | 57 | 0 |
| 0.23 | 0.00 | - | 494 | 0 | 28.00 | 6.57 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 29.00 | 7.90 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1,536 | 0 | 30.00 | 8.38 | 0.00 | - | 24 | 0 |
| 0.11 | 0.00 | - | 173 | 0 | 31.00 | 8.55 | 0.00 | - | 98 | 0 |
| 0.09 | 0.00 | - | 1,053 | 0 | 32.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 33.00 | 11.85 | 0.00 | - | 130 | 0 |
| 0.07 | 0.00 | - | 62 | 0 | 34.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 56 | 0 | 35.00 | 13.75 | 0.00 | - | 161 | 0 |
| 0.05 | 0.00 | - | 433 | 0 | 36.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 15 | 0 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 173 | 0 | 40.00 | 18.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.