Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 11 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 10.00 | 0.02 | 0.00 | - | 256 | 0 |
| 10.72 | 0.00 | - | 3 | 0 | 11.00 | 0.06 | 0.00 | - | 67 | 0 |
| 9.88 | 0.00 | - | 7 | 0 | 12.00 | 0.09 | 0.00 | - | 83 | 0 |
| 8.73 | 0.00 | - | 10 | 0 | 13.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 151 | 0 | 14.00 | 0.19 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 148 | 0 | 15.00 | 0.27 | 0.00 | - | 203 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 16.00 | 0.40 | 0.00 | - | 138 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 17.00 | 0.60 | 0.00 | - | 88 | 0 |
| 4.60 | 0.00 | - | 52 | 0 | 18.00 | 0.85 | 0.00 | - | 353 | 0 |
| 3.88 | 0.00 | - | 7 | 0 | 19.00 | 1.18 | 0.00 | - | 190 | 0 |
| 3.20 | 0.00 | - | 107 | 0 | 20.00 | 1.50 | 0.00 | - | 508 | 0 |
| 2.81 | 0.00 | - | 621 | 0 | 21.00 | 2.02 | 0.00 | - | 461 | 0 |
| 2.28 | 0.00 | - | 2,028 | 0 | 22.00 | 2.54 | 0.00 | - | 273 | 0 |
| 1.87 | 0.00 | - | 467 | 0 | 23.00 | 3.15 | 0.00 | - | 366 | 0 |
| 1.60 | 0.00 | - | 874 | 0 | 24.00 | 3.83 | 0.00 | - | 585 | 0 |
| 1.32 | 0.00 | - | 2,048 | 0 | 25.00 | 4.45 | 0.00 | - | 1,613 | 0 |
| 1.02 | 0.00 | - | 959 | 0 | 26.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 226 | 0 | 27.00 | 6.03 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 71 | 0 | 28.00 | 6.82 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 186 | 0 | 29.00 | 6.17 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 727 | 0 | 30.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 28 | 0 | 31.00 | 8.80 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 16 | 0 | 32.00 | 9.70 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 33.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 34.00 | 11.45 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 35.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 36.00 | 14.50 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 37.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 38.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 238 | 0 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.11 | 0.00 | - | 485 | 0 | 40.00 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.