Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 0 | 3.00 | 0.02 | 0.00 | - | 25 | 0 |
| 20.10 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 18 | 0 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 6 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 9.00 | 0.04 | 0.00 | - | 196 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 10.00 | 0.06 | 0.00 | - | 101 | 0 |
| 10.97 | 0.00 | - | 2 | 0 | 11.00 | 0.09 | 0.00 | - | 184 | 0 |
| 9.97 | 0.00 | - | 5 | 0 | 12.00 | 0.12 | 0.00 | - | 91 | 0 |
| 9.16 | 0.00 | - | 40 | 0 | 13.00 | 0.21 | 0.00 | - | 4 | 0 |
| 8.11 | 0.00 | - | 1 | 0 | 14.00 | 0.28 | 0.00 | - | 171 | 0 |
| 7.32 | 0.00 | - | 46 | 0 | 15.00 | 0.40 | 0.00 | - | 107 | 0 |
| 6.50 | 0.00 | - | 18 | 0 | 16.00 | 0.57 | 0.00 | - | 94 | 0 |
| 5.66 | 0.00 | - | 10 | 0 | 17.00 | 0.81 | 0.00 | - | 179 | 0 |
| 4.97 | 0.00 | - | 85 | 0 | 18.00 | 1.09 | 0.00 | - | 151 | 0 |
| 4.30 | 0.00 | - | 84 | 0 | 19.00 | 1.45 | 0.00 | - | 152 | 0 |
| 3.70 | 0.00 | - | 345 | 0 | 20.00 | 1.86 | 0.00 | - | 815 | 0 |
| 3.19 | 0.00 | - | 614 | 0 | 21.00 | 2.33 | 0.00 | - | 120 | 0 |
| 2.75 | 0.00 | - | 1,505 | 0 | 22.00 | 2.80 | 0.00 | - | 150 | 0 |
| 2.34 | 0.00 | - | 571 | 0 | 23.00 | 3.35 | 0.00 | - | 280 | 0 |
| 2.00 | 0.00 | - | 808 | 0 | 24.00 | 4.01 | 0.00 | - | 51 | 0 |
| 1.69 | 0.00 | - | 2,191 | 0 | 25.00 | 4.70 | 0.00 | - | 24 | 0 |
| 1.46 | 0.00 | - | 921 | 0 | 26.00 | 5.53 | 0.00 | - | 25 | 0 |
| 1.22 | 0.00 | - | 1,530 | 0 | 27.00 | 4.60 | 0.00 | - | 66 | 0 |
| 1.02 | 0.00 | - | 499 | 0 | 28.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 341 | 0 | 29.00 | 8.07 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 1,612 | 0 | 30.00 | 8.68 | 0.00 | - | 21 | 0 |
| 0.62 | 0.00 | - | 24 | 0 | 31.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 260 | 0 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 22 | 0 | 33.00 | 11.19 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 47 | 0 | 34.00 | 12.08 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 414 | 0 | 35.00 | 12.00 | 0.00 | - | 16 | 0 |
| 0.29 | 0.00 | - | 14 | 0 | 36.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 54 | 0 | 37.00 | 14.20 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 42 | 0 | 38.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 39.00 | 14.65 | 0.00 | - | 92 | 0 |
| 0.19 | 0.00 | - | 463 | 0 | 40.00 | 15.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.