Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | -0.49 | -5.33% | 1 | 26 | 13.00 | 0.23 | -0.01 | -4.17% | 1 | 1,692 |
| 9.50 | 0.00 | - | 1 | 116 | 14.00 | 0.35 | 0.00 | - | 13 | 2,030 |
| 7.32 | -0.25 | -3.30% | 7 | 659 | 15.00 | 0.46 | -0.04 | -8.00% | 31 | 3,662 |
| 6.70 | 0.00 | - | 31 | 78 | 16.00 | 0.65 | -0.04 | -5.80% | 13 | 216 |
| 5.75 | -0.25 | -4.17% | 1 | 898 | 17.00 | 0.95 | 0.00 | - | 6 | 2,887 |
| 5.00 | -0.30 | -5.66% | 16 | 789 | 18.00 | 1.20 | -0.04 | -3.23% | 50 | 6,230 |
| 4.35 | -0.25 | -5.43% | 103 | 1,207 | 19.00 | 1.55 | -0.04 | -2.52% | 12 | 12,027 |
| 3.81 | -0.24 | -5.93% | 71 | 1,901 | 20.00 | 1.99 | -0.05 | -2.45% | 77 | 2,161 |
| 3.45 | 0.00 | - | 72 | 2,126 | 21.00 | 2.46 | -0.06 | -2.38% | 31 | 1,080 |
| 2.85 | -0.15 | -5.00% | 182 | 519 | 22.00 | 3.00 | -0.05 | -1.64% | 396 | 1,376 |
| 2.50 | -0.10 | -3.85% | 292 | 1,115 | 23.00 | 3.60 | +0.02 | +0.56% | 17 | 3,603 |
| 2.11 | -0.20 | -8.66% | 204 | 1,017 | 24.00 | 4.39 | +0.19 | +4.52% | 362 | 2,214 |
| 1.84 | -0.09 | -4.66% | 187 | 5,649 | 25.00 | 5.00 | +0.10 | +2.04% | 275 | 1,042 |
| 1.61 | -0.09 | -5.29% | 205 | 2,188 | 26.00 | 5.55 | +1.25 | +29.07% | 2 | 90 |
| 1.35 | -0.10 | -6.90% | 43 | 2,153 | 27.00 | 6.40 | 0.00 | - | 1 | 200 |
| 1.12 | -0.13 | -10.40% | 160 | 1,649 | 28.00 | 6.55 | 0.00 | - | 1 | 247 |
| 0.97 | -0.10 | -9.35% | 15 | 649 | 29.00 | 8.27 | +0.27 | +3.38% | 4 | 124 |
| 0.83 | -0.10 | -10.75% | 336 | 3,282 | 30.00 | 8.90 | +0.30 | +3.49% | 25 | 219 |
| 0.70 | -0.17 | -19.54% | 16 | 188 | 31.00 | 9.67 | 0.00 | - | 3 | 1,239 |
| 0.63 | -0.14 | -18.18% | 26 | 2,113 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 0.52 | -0.10 | -16.13% | 32 | 2,398 | 33.00 | 9.07 | 0.00 | - | 4 | 44 |
| 0.43 | -0.11 | -20.37% | 2 | 1,028 | 34.00 | 12.78 | +0.67 | +5.53% | 1 | 17 |
| 0.40 | -0.10 | -20.00% | 42 | 1,249 | 35.00 | 12.40 | 0.00 | - | 3 | 223 |
| 0.35 | -0.08 | -18.60% | 10 | 155 | 36.00 | 13.25 | 0.00 | - | 5 | 32 |
| 0.33 | -0.07 | -17.50% | 15 | 310 | 37.00 | 14.25 | 0.00 | - | 31 | 451 |
| 0.26 | -0.06 | -18.75% | 57 | 2,188 | 38.00 | 13.80 | 0.00 | - | 94 | 0 |
| 0.22 | -0.06 | -21.43% | 398 | 1,947 | 40.00 | 15.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.