Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -0.09 | -0.98% | 5 | 190 | 13.00 | 0.35 | -0.02 | -5.41% | 3 | 402 |
| 8.10 | 0.00 | - | 1 | 65 | 14.00 | 0.47 | -0.04 | -7.84% | 16 | 2,345 |
| 7.25 | -0.40 | -5.23% | 1 | 90 | 15.00 | 0.70 | 0.00 | - | 19 | 5,257 |
| 6.75 | -0.20 | -2.88% | 3 | 240 | 16.00 | 0.92 | -0.01 | -1.08% | 36 | 1,289 |
| 6.06 | -0.29 | -4.57% | 6 | 158 | 17.00 | 1.21 | +0.02 | +1.68% | 26 | 3,271 |
| 5.21 | -0.21 | -3.87% | 2 | 687 | 18.00 | 1.55 | +0.02 | +1.31% | 2,225 | 4,495 |
| 4.84 | -0.16 | -3.20% | 50 | 436 | 19.00 | 1.91 | -0.04 | -2.05% | 1,460 | 3,163 |
| 4.30 | -0.10 | -2.27% | 3 | 2,136 | 20.00 | 2.39 | -0.04 | -1.65% | 26 | 1,757 |
| 3.70 | -0.20 | -5.13% | 22 | 737 | 21.00 | 2.83 | +0.01 | +0.35% | 36 | 939 |
| 3.50 | +0.10 | +2.94% | 17 | 989 | 22.00 | 3.35 | -0.15 | -4.29% | 205 | 241 |
| 2.98 | -0.02 | -0.67% | 96 | 863 | 23.00 | 4.00 | 0.00 | - | 5 | 730 |
| 2.61 | -0.07 | -2.61% | 34 | 899 | 24.00 | 4.65 | 0.00 | - | 71 | 1,328 |
| 2.21 | -0.20 | -8.30% | 100 | 1,508 | 25.00 | 5.20 | -0.16 | -2.99% | 2 | 1,444 |
| 2.03 | -0.01 | -0.49% | 93 | 2,164 | 26.00 | 4.80 | 0.00 | - | 99 | 776 |
| 1.78 | -0.04 | -2.20% | 93 | 1,504 | 27.00 | 5.40 | 0.00 | - | 132 | 1,480 |
| 1.65 | 0.00 | - | 77 | 2,026 | 28.00 | 7.55 | 0.00 | - | 1 | 630 |
| 1.40 | 0.00 | - | 269 | 2,545 | 29.00 | 7.95 | 0.00 | - | 3 | 476 |
| 1.14 | -0.16 | -12.31% | 114 | 8,397 | 30.00 | 9.35 | 0.00 | - | 2 | 494 |
| 1.05 | -0.08 | -7.08% | 32 | 594 | 31.00 | 9.55 | 0.00 | - | 1 | 37 |
| 0.94 | -0.03 | -3.09% | 19 | 603 | 32.00 | 10.40 | 0.00 | - | 2 | 428 |
| 0.64 | -0.04 | -5.88% | 27 | 1,606 | 35.00 | 13.11 | 0.00 | - | 1 | 956 |
| 0.48 | -0.19 | -28.36% | 1 | 1,578 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
| 0.35 | -0.06 | -14.63% | 4 | 2,193 | 40.00 | 17.60 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.