Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 13 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 15 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 10.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 13.00 | 0.37 | 0.00 | - | 66 | 0 |
| 8.03 | 0.00 | - | 10 | 0 | 15.00 | 0.68 | 0.00 | - | 54 | 0 |
| 6.55 | 0.00 | - | 26 | 0 | 17.00 | 1.19 | 0.00 | - | 95 | 0 |
| 4.75 | 0.00 | - | 105 | 0 | 20.00 | 2.26 | 0.00 | - | 77 | 0 |
| 3.75 | 0.00 | - | 68 | 0 | 22.00 | 3.35 | 0.00 | - | 189 | 0 |
| 2.66 | 0.00 | - | 145 | 0 | 25.00 | 5.15 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 88 | 0 | 27.00 | 6.70 | 0.00 | - | 20 | 0 |
| 1.48 | 0.00 | - | 343 | 0 | 30.00 | 8.95 | 0.00 | - | 36 | 0 |
| 1.15 | 0.00 | - | 101 | 0 | 32.00 | 10.90 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 223 | 0 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 0.65 | 0.00 | - | 8 | 0 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.48 | 0.00 | - | 9 | 0 | 40.00 | 15.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.