Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | +0.09 | +0.48% | 1 | 1,689 | 3.00 | 0.02 | 0.00 | - | 110 | 4,667 |
| 16.75 | -0.50 | -2.90% | 12 | 2,295 | 5.00 | 0.03 | 0.00 | - | 1 | 4,823 |
| 14.65 | -0.70 | -4.56% | 17 | 7,629 | 7.00 | 0.05 | -0.02 | -28.57% | 4 | 13,150 |
| 12.15 | +0.15 | +1.25% | 52 | 13,190 | 10.00 | 0.17 | +0.01 | +6.25% | 2 | 31,921 |
| 10.35 | +0.15 | +1.47% | 9 | 12,517 | 12.00 | 0.32 | -0.01 | -3.03% | 39 | 23,803 |
| 7.95 | +0.10 | +1.27% | 333 | 21,304 | 15.00 | 0.81 | -0.06 | -6.90% | 83 | 29,393 |
| 6.57 | +0.04 | +0.61% | 749 | 12,275 | 17.00 | 1.35 | -0.07 | -4.93% | 38 | 9,895 |
| 4.80 | 0.00 | - | 918 | 29,197 | 20.00 | 2.54 | -0.10 | -3.79% | 530 | 16,771 |
| 3.80 | -0.05 | -1.30% | 279 | 13,294 | 22.00 | 3.55 | -0.10 | -2.74% | 260 | 8,585 |
| 2.80 | 0.00 | - | 911 | 30,974 | 25.00 | 5.40 | +0.05 | +0.93% | 8 | 11,912 |
| 2.21 | -0.05 | -2.21% | 619 | 11,916 | 27.00 | 6.85 | +0.20 | +3.01% | 149 | 3,182 |
| 1.59 | -0.03 | -1.86% | 777 | 32,705 | 30.00 | 9.20 | +0.20 | +2.22% | 114 | 2,708 |
| 1.27 | -0.03 | -2.31% | 404 | 8,700 | 32.00 | 11.40 | 0.00 | - | 1 | 3,428 |
| 0.91 | -0.04 | -4.21% | 156 | 17,688 | 35.00 | 13.72 | -0.05 | -0.36% | 2 | 1,171 |
| 0.75 | -0.02 | -2.60% | 19 | 9,054 | 37.00 | 14.40 | 0.00 | - | 3 | 148 |
| 0.57 | 0.00 | - | 661 | 22,326 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.