Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 5 | 268 | 3.00 | 0.01 | 0.00 | - | 1 | 169 |
| 16.85 | 0.00 | - | 1 | 245 | 5.00 | 0.08 | 0.00 | - | 86 | 467 |
| 14.52 | -0.28 | -1.89% | 11 | 699 | 8.00 | 0.19 | 0.00 | - | 100 | 513 |
| 12.60 | -0.20 | -1.56% | 12 | 2,339 | 10.00 | 0.38 | -0.03 | -7.32% | 2 | 2,634 |
| 10.40 | -0.10 | -0.95% | 7 | 1,304 | 13.00 | 0.88 | 0.00 | - | 50 | 4,605 |
| 9.02 | +0.02 | +0.22% | 26 | 3,665 | 15.00 | 1.37 | -0.03 | -2.14% | 21 | 11,562 |
| 7.73 | -0.12 | -1.53% | 12 | 6,710 | 17.00 | 2.10 | -0.02 | -0.94% | 1,001 | 13,959 |
| 6.19 | -0.04 | -0.64% | 40 | 6,986 | 20.00 | 3.34 | -0.05 | -1.47% | 994 | 4,575 |
| 5.30 | 0.00 | - | 255 | 9,409 | 22.00 | 4.45 | -0.35 | -7.29% | 5 | 2,829 |
| 4.25 | +0.05 | +1.19% | 143 | 12,814 | 25.00 | 6.26 | +0.01 | +0.16% | 5 | 1,944 |
| 3.64 | +0.01 | +0.28% | 64 | 3,796 | 27.00 | 7.55 | 0.00 | - | 20 | 1,155 |
| 2.89 | +0.04 | +1.40% | 127 | 11,862 | 30.00 | 9.70 | -0.68 | -6.55% | 1 | 1,951 |
| 2.48 | -0.02 | -0.80% | 26 | 1,623 | 32.00 | 11.25 | -0.45 | -3.85% | 1 | 785 |
| 1.95 | -0.07 | -3.47% | 20 | 4,172 | 35.00 | 12.58 | 0.00 | - | 2 | 547 |
| 1.75 | +0.07 | +4.17% | 5 | 2,241 | 37.00 | 13.99 | 0.00 | - | 3 | 28 |
| 1.37 | -0.07 | -4.86% | 257 | 10,450 | 40.00 | 18.41 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.