Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 2024-04-30 3:55PM EDT | 3.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-05-01 2:18PM EDT | 5.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-05-01 11:32AM EDT | 8.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00010000 | 2024-05-01 3:05PM EDT | 10.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR260116C00013000 | 2024-05-01 3:00PM EDT | 13.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-05-01 11:33AM EDT | 15.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR260116C00017000 | 2024-05-01 3:29PM EDT | 17.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR260116C00020000 | 2024-05-01 3:46PM EDT | 20.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-05-01 3:59PM EDT | 22.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| PLTR260116C00025000 | 2024-05-01 3:55PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 3.13% |
| PLTR260116C00027000 | 2024-05-01 3:13PM EDT | 27.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| PLTR260116C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| PLTR260116C00035000 | 2024-05-01 3:43PM EDT | 35.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| PLTR260116C00037000 | 2024-05-01 3:53PM EDT | 37.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PLTR260116C00040000 | 2024-05-01 3:37PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-04-25 12:47PM EDT | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR260116P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PLTR260116P00013000 | 2024-05-01 2:45PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR260116P00015000 | 2024-05-01 11:18AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLTR260116P00017000 | 2024-05-01 10:18AM EDT | 17.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLTR260116P00020000 | 2024-05-01 2:56PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PLTR260116P00022000 | 2024-05-01 3:44PM EDT | 22.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| PLTR260116P00025000 | 2024-05-01 3:13PM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-04-30 1:44PM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PLTR260116P00030000 | 2024-05-01 3:47PM EDT | 30.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR260116P00035000 | 2024-04-30 12:30PM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 37.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR260116P00040000 | 2024-05-01 3:57PM EDT | 40.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.