Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 1 | 0 | 3.00 | 0.06 | 0.00 | - | 3 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 5.00 | 0.12 | 0.00 | - | 203 | 0 |
| 14.93 | 0.00 | - | 17 | 0 | 8.00 | 0.41 | 0.00 | - | 52 | 0 |
| 13.35 | 0.00 | - | 18 | 0 | 10.00 | 0.70 | 0.00 | - | 5 | 0 |
| 11.31 | 0.00 | - | 19 | 0 | 13.00 | 1.40 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 43 | 0 | 15.00 | 2.09 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 32 | 0 | 17.00 | 2.79 | 0.00 | - | 13 | 0 |
| 7.51 | 0.00 | - | 642 | 0 | 20.00 | 4.25 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 115 | 0 | 22.00 | 5.32 | 0.00 | - | 2 | 0 |
| 5.67 | 0.00 | - | 348 | 0 | 25.00 | 7.15 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 27.00 | 8.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 168 | 0 | 30.00 | 10.80 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 35.00 | 14.67 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 37.00 | 16.67 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 471 | 0 | 40.00 | 18.70 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.